Information Management Data Exchange

Advertisement

Fin50
Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dell, Inc.  DELL 12.49 15.08 109,172,896
-2.59
-17.18%
Village Bank and Trust Financial Corp.  VBFC 1.250 1.470 500
-0.22
-14.96%
Gilat Satellite Networks Ltd  GILT 3.330 3.760 78,985
-0.43
-11.44%
Genetic Technologies Ltd.  GENE 3.540 3.990 647,330
-0.45
-11.28%
REMARK MED  MARK 3.000 3.370 25,697
-0.37
-10.98%
Avalon Holdings Corp.  AWX 3.380 3.790 5,287
-0.41
-10.82%
New Century Bancorp, Inc.  NCBC 4.370 4.880 7,720
-0.51
-10.45%
Mechel OAO ADS  MTL-P 2.550 2.840 307,740
-0.29
-10.21%
Consolidated Communications Holdings, Inc.  CNSL 14.34 15.83 2,131,423
-1.49
-9.41%
China Natural Resources, Inc.  CHNR 6.510 7.100 3,860
-0.59
-8.31%
Camco Financial Corp  CAFI 2.010 2.190 1,498
-0.18
-8.22%
Radcom Ltd.  RDCM 4.470 4.870 7,402
-0.40
-8.21%
Trio-Tech International  TRT 1.560 1.699 200
-0.14
-8.19%
CAFEPRESS  PRSS 13.28 14.44 206,532
-1.16
-8.03%
Integrated Electrical Systems, Inc.  IESC 2.910 3.160 8,800
-0.25
-7.91%
Key Technology, Inc.  KTEC 10.01 10.86 41,409
-0.85
-7.83%
InfuSystems Holdings, Inc.  INFU 1.950 2.114 50,978
-0.16
-7.78%
Acorn International Inc. ADS  ATV 3.800 4.120 4,522
-0.32
-7.76%
American Independence Corp  AMIC 4.610 4.970 804
-0.36
-7.24%
Frontline  FRO 5.040 5.430 1,540,355
-0.39
-7.18%
Novacopper, Inc.  NCQ 2.780 2.990 312,997
-0.21
-7.02%
PrimeEnergy Corp  PNRG 22.17 23.80 2,287
-1.63
-6.85%
Annapolis Bancorp, Inc.  ANNB 6.430 6.890 2,700
-0.46
-6.68%
CHEFS' WAREHOUSE  CHEF 19.21 20.58 226,225
-1.37
-6.66%
Deswell Industries, Inc.  DSWL 2.410 2.580 8,530
-0.17
-6.59%
Staar Surgical Co  STAA 8.940 9.570 458,246
-0.63
-6.58%
GigOptix, Inc.  GIG 2.560 2.740 15,982
-0.18
-6.57%
Pro-Dex Inc New  PDEX 1.980 2.118 38,374
-0.14
-6.52%
Alto Palermo SA  APSA 14.00 14.97 400
-0.97
-6.48%
KIOR-A  KIOR 9.290 9.930 399,725
-0.64
-6.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

none